Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 45.0 46.0 44.5 45.5 405.75 Thousand
06 Jun, 2023 43.6 45.4 43.55 44.65 92.92 Thousand
05 Jun, 2023 43.4 44.6 42.9 43.25 103.7 Thousand
02 Jun, 2023 43.6 44.25 43.0 43.35 73.78 Thousand
01 Jun, 2023 44.0 44.5 43.5 43.75 74.78 Thousand
31 May, 2023 42.2 44.35 42.15 44.0 177.65 Thousand
30 May, 2023 43.8 43.95 42.45 42.6 129.91 Thousand
29 May, 2023 45.2 46.4 43.45 43.65 185.96 Thousand
26 May, 2023 46.95 46.95 43.75 44.2 492.42 Thousand
25 May, 2023 48.25 48.9 48.0 48.5 29.89 Thousand