Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 48.45 48.5 47.45 47.8 80.79 Thousand
20 Jun, 2023 48.5 49.0 48.1 48.35 47.91 Thousand
19 Jun, 2023 48.1 49.9 48.1 48.4 183.56 Thousand
16 Jun, 2023 47.25 49.25 46.55 47.7 179.77 Thousand
15 Jun, 2023 47.55 47.6 46.3 46.55 54.07 Thousand
14 Jun, 2023 47.65 47.95 46.7 46.8 49.48 Thousand
13 Jun, 2023 46.95 48.25 45.7 47.3 289.11 Thousand
12 Jun, 2023 45.5 48.9 45.5 46.55 452.78 Thousand
09 Jun, 2023 45.0 46.15 44.15 44.9 73.56 Thousand
08 Jun, 2023 45.9 46.65 44.65 44.95 112.15 Thousand