Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 44.2 44.9 43.2 44.3 128.64 Thousand
05 Jul, 2023 44.45 45.5 43.55 43.95 177.55 Thousand
04 Jul, 2023 45.0 45.85 44.45 44.7 120.96 Thousand
03 Jul, 2023 45.9 46.7 44.55 44.75 270.96 Thousand
30 Jun, 2023 46.8 47.3 45.75 45.9 114.45 Thousand
28 Jun, 2023 47.5 47.85 46.2 46.75 38.63 Thousand
27 Jun, 2023 46.85 47.5 46.3 47.35 32.04 Thousand
26 Jun, 2023 46.85 48.1 45.3 46.5 83.97 Thousand
23 Jun, 2023 47.45 47.7 47.05 47.25 18.79 Thousand
22 Jun, 2023 47.8 48.0 46.8 47.6 53.7 Thousand