Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 45.4 45.5 44.35 44.55 42.29 Thousand
19 Jul, 2023 45.1 45.35 44.75 44.9 36.69 Thousand
18 Jul, 2023 45.05 45.9 44.6 44.8 89.13 Thousand
17 Jul, 2023 45.35 45.5 44.25 45.15 100.51 Thousand
14 Jul, 2023 44.1 45.2 43.85 44.85 54.46 Thousand
13 Jul, 2023 45.05 45.05 44.05 44.2 60.11 Thousand
12 Jul, 2023 44.7 45.2 43.9 44.4 64.86 Thousand
11 Jul, 2023 45.0 45.25 43.8 44.25 105.93 Thousand
10 Jul, 2023 44.5 45.05 43.85 44.65 82.32 Thousand
07 Jul, 2023 44.2 44.9 43.65 44.05 79.4 Thousand