Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 48.45 49.0 48.2 48.4 25.38 Thousand
23 May, 2023 49.0 49.5 47.6 48.2 77.89 Thousand
22 May, 2023 47.0 51.0 46.8 49.0 256.27 Thousand
19 May, 2023 48.3 48.3 46.9 47.3 33.17 Thousand
18 May, 2023 48.4 48.4 47.15 47.45 36.37 Thousand
17 May, 2023 48.05 48.7 47.35 47.45 54.39 Thousand
16 May, 2023 49.5 49.5 47.9 48.05 103.84 Thousand
15 May, 2023 49.2 49.2 48.2 48.75 44.06 Thousand
12 May, 2023 49.2 49.4 48.5 48.65 53.67 Thousand
11 May, 2023 48.4 50.0 48.4 49.2 50.79 Thousand