Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 50.15 50.15 48.3 49.05 49.45 Thousand
09 May, 2023 49.5 50.7 49.2 49.45 100.49 Thousand
08 May, 2023 49.85 50.75 48.6 48.9 53.89 Thousand
05 May, 2023 50.4 50.5 49.55 49.85 38.56 Thousand
04 May, 2023 49.8 51.2 49.6 49.9 149.15 Thousand
03 May, 2023 50.25 50.95 49.5 49.8 153.44 Thousand
02 May, 2023 52.9 52.9 50.05 50.25 135.14 Thousand
28 Apr, 2023 52.65 53.3 51.35 52.4 89.41 Thousand
27 Apr, 2023 52.8 54.85 51.45 51.95 364.83 Thousand
26 Apr, 2023 47.8 52.1 47.7 51.3 196.42 Thousand