Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 47.5 48.45 46.55 47.35 73.44 Thousand
06 Apr, 2023 47.3 48.5 46.5 47.05 85.82 Thousand
05 Apr, 2023 46.35 49.3 45.75 47.8 211.71 Thousand
03 Apr, 2023 42.75 47.3 42.4 45.65 165.93 Thousand
31 Mar, 2023 40.5 42.7 40.5 42.05 193.32 Thousand
29 Mar, 2023 40.25 41.95 39.75 40.45 281.03 Thousand
28 Mar, 2023 41.55 41.9 39.25 39.95 195.62 Thousand
27 Mar, 2023 43.65 44.25 41.1 41.55 311.65 Thousand
24 Mar, 2023 46.05 46.05 43.0 43.65 176.5 Thousand
23 Mar, 2023 46.5 46.5 44.5 45.0 152.6 Thousand