Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 44.8 48.5 44.25 45.6 259.3 Thousand
21 Mar, 2023 44.5 44.55 43.3 43.9 96.43 Thousand
20 Mar, 2023 44.0 44.65 42.95 43.8 93.17 Thousand
17 Mar, 2023 45.5 45.75 44.2 44.7 58.81 Thousand
16 Mar, 2023 45.4 45.4 43.35 44.6 122.07 Thousand
15 Mar, 2023 46.5 47.0 44.7 44.9 194.46 Thousand
14 Mar, 2023 48.4 48.4 45.2 45.7 184.91 Thousand
13 Mar, 2023 50.0 50.25 47.15 47.75 157.73 Thousand
10 Mar, 2023 51.9 51.9 48.6 49.75 110.33 Thousand
09 Mar, 2023 51.5 52.75 50.7 51.35 143.85 Thousand