Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 5.91
(0.51%)
INR 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.0 | 5.2 | 4.81 | 4.82 | 58.37 Thousand |
| 21 Oct, 2024 | 5.32 | 5.34 | 4.88 | 5.0 | 41.68 Thousand |
| 18 Oct, 2024 | 4.98 | 5.15 | 4.8 | 5.1 | 78.76 Thousand |
| 17 Oct, 2024 | 5.22 | 5.22 | 4.85 | 4.92 | 41.77 Thousand |
| 16 Oct, 2024 | 4.72 | 5.14 | 4.72 | 5.03 | 157.5 Thousand |
| 15 Oct, 2024 | 5.25 | 5.25 | 4.8 | 4.92 | 96.87 Thousand |
| 14 Oct, 2024 | 5.23 | 5.23 | 5.0 | 5.02 | 67.54 Thousand |
| 11 Oct, 2024 | 5.36 | 5.36 | 5.04 | 5.08 | 94.05 Thousand |
| 10 Oct, 2024 | 5.54 | 5.54 | 5.18 | 5.22 | 62.83 Thousand |
| 09 Oct, 2024 | 5.21 | 5.5 | 5.2 | 5.31 | 102.38 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584