Diligent Media Corporation Limited (DNAMEDIA)
INR 4.03
(-3.59%)
INR 4.03
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.73 | 4.73 | 4.55 | 4.6 | 28.15 Thousand |
| 08 Sep, 2025 | 4.68 | 4.81 | 4.51 | 4.64 | 25.24 Thousand |
| 05 Sep, 2025 | 4.52 | 4.75 | 4.52 | 4.7 | 53.73 Thousand |
| 04 Sep, 2025 | 4.84 | 4.84 | 4.52 | 4.59 | 48.44 Thousand |
| 03 Sep, 2025 | 4.46 | 4.7 | 4.46 | 4.66 | 63.31 Thousand |
| 02 Sep, 2025 | 4.53 | 4.68 | 4.3 | 4.58 | 99.86 Thousand |
| 01 Sep, 2025 | 4.6 | 4.73 | 4.5 | 4.53 | 76.34 Thousand |
| 29 Aug, 2025 | 4.97 | 4.97 | 4.5 | 4.62 | 37.73 Thousand |
| 28 Aug, 2025 | 4.58 | 4.77 | 4.58 | 4.73 | 31.14 Thousand |
| 27 Aug, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC