Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.85 | 5.05 | 4.85 | 5.01 | 28.71 Thousand |
| 02 Apr, 2025 | 4.96 | 5.2 | 4.52 | 4.97 | 213.47 Thousand |
| 01 Apr, 2025 | 4.84 | 5.15 | 4.75 | 4.96 | 57.6 Thousand |
| 28 Mar, 2025 | 5.0 | 5.15 | 4.71 | 4.87 | 120.55 Thousand |
| 27 Mar, 2025 | 5.28 | 5.28 | 4.94 | 4.98 | 48.71 Thousand |
| 26 Mar, 2025 | 4.9 | 5.19 | 4.9 | 5.01 | 50.58 Thousand |
| 25 Mar, 2025 | 5.05 | 5.25 | 5.05 | 5.15 | 50.61 Thousand |
| 24 Mar, 2025 | 5.13 | 5.27 | 5.0 | 5.14 | 121.2 Thousand |
| 21 Mar, 2025 | 5.29 | 5.29 | 4.98 | 5.04 | 70.86 Thousand |
| 20 Mar, 2025 | 5.03 | 5.15 | 4.93 | 5.0 | 67.23 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584