Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 5.91
(0.51%)
INR 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.08 | 5.32 | 4.86 | 5.24 | 41.46 Thousand |
| 07 Oct, 2024 | 5.19 | 5.33 | 4.91 | 5.08 | 71.27 Thousand |
| 04 Oct, 2024 | 5.25 | 5.45 | 5.0 | 5.08 | 111.61 Thousand |
| 03 Oct, 2024 | 5.42 | 5.49 | 5.17 | 5.25 | 103.92 Thousand |
| 01 Oct, 2024 | 5.64 | 5.82 | 5.41 | 5.42 | 202.15 Thousand |
| 30 Sep, 2024 | 6.0 | 6.0 | 5.53 | 5.7 | 81.26 Thousand |
| 27 Sep, 2024 | 5.5 | 5.82 | 5.32 | 5.75 | 275.34 Thousand |
| 26 Sep, 2024 | 5.77 | 5.94 | 5.55 | 5.55 | 125.24 Thousand |
| 25 Sep, 2024 | 5.87 | 6.3 | 5.85 | 5.85 | 204.8 Thousand |
| 24 Sep, 2024 | 6.58 | 6.72 | 6.16 | 6.16 | 326.27 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584