Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.92 | 5.15 | 4.92 | 5.0 | 106.94 Thousand |
| 18 Mar, 2025 | 5.09 | 5.21 | 4.94 | 4.98 | 92.55 Thousand |
| 17 Mar, 2025 | 5.05 | 5.3 | 4.84 | 4.91 | 91.29 Thousand |
| 13 Mar, 2025 | 5.25 | 5.25 | 4.99 | 5.05 | 69.49 Thousand |
| 12 Mar, 2025 | 5.45 | 5.45 | 5.01 | 5.05 | 88.02 Thousand |
| 11 Mar, 2025 | 5.14 | 5.4 | 5.0 | 5.32 | 88.02 Thousand |
| 10 Mar, 2025 | 5.21 | 5.44 | 5.19 | 5.22 | 41.05 Thousand |
| 07 Mar, 2025 | 5.44 | 5.71 | 5.03 | 5.37 | 84.68 Thousand |
| 06 Mar, 2025 | 5.24 | 5.67 | 5.02 | 5.23 | 104.09 Thousand |
| 05 Mar, 2025 | 5.45 | 5.45 | 4.75 | 5.2 | 204.07 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584