Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.47 | 6.47 | 5.56 | 5.69 | 338.68 Thousand |
| 13 Feb, 2025 | 5.6 | 6.91 | 5.6 | 6.42 | 851.32 Thousand |
| 12 Feb, 2025 | 5.71 | 5.87 | 5.56 | 5.76 | 79.05 Thousand |
| 11 Feb, 2025 | 6.3 | 6.3 | 5.55 | 5.71 | 103.4 Thousand |
| 10 Feb, 2025 | 6.88 | 6.88 | 5.85 | 6.15 | 145.95 Thousand |
| 07 Feb, 2025 | 6.19 | 6.55 | 6.03 | 6.15 | 87.87 Thousand |
| 06 Feb, 2025 | 6.19 | 6.38 | 6.06 | 6.19 | 202.17 Thousand |
| 05 Feb, 2025 | 5.85 | 6.28 | 5.71 | 6.03 | 87.48 Thousand |
| 04 Feb, 2025 | 5.9 | 5.91 | 5.55 | 5.71 | 73.36 Thousand |
| 03 Feb, 2025 | 5.98 | 5.99 | 5.51 | 5.79 | 194.83 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584