Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 5.95 | 5.95 | 5.45 | 5.71 | 164.77 Thousand |
| 31 Jan, 2025 | 5.77 | 6.1 | 5.31 | 5.53 | 189.63 Thousand |
| 30 Jan, 2025 | 5.06 | 5.75 | 5.06 | 5.75 | 202.63 Thousand |
| 29 Jan, 2025 | 5.49 | 5.49 | 5.17 | 5.23 | 34.21 Thousand |
| 28 Jan, 2025 | 5.36 | 5.5 | 5.1 | 5.22 | 92.3 Thousand |
| 27 Jan, 2025 | 5.79 | 5.79 | 5.18 | 5.36 | 285.04 Thousand |
| 24 Jan, 2025 | 5.6 | 5.7 | 5.35 | 5.55 | 69.55 Thousand |
| 23 Jan, 2025 | 5.79 | 5.89 | 5.63 | 5.66 | 74.81 Thousand |
| 22 Jan, 2025 | 5.79 | 5.84 | 5.57 | 5.69 | 112.75 Thousand |
| 21 Jan, 2025 | 5.81 | 5.81 | 5.6 | 5.67 | 118.15 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584