Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.86 | 5.08 | 4.67 | 4.78 | 268.34 Thousand |
| 19 Jun, 2025 | 5.14 | 5.14 | 4.96 | 4.99 | 51.57 Thousand |
| 18 Jun, 2025 | 5.15 | 5.26 | 4.91 | 5.03 | 78.58 Thousand |
| 17 Jun, 2025 | 5.04 | 5.18 | 5.04 | 5.1 | 24.09 Thousand |
| 16 Jun, 2025 | 5.12 | 5.19 | 5.06 | 5.1 | 35.33 Thousand |
| 13 Jun, 2025 | 5.3 | 5.3 | 5.03 | 5.12 | 60.65 Thousand |
| 12 Jun, 2025 | 5.34 | 5.34 | 5.1 | 5.21 | 67.96 Thousand |
| 11 Jun, 2025 | 5.26 | 5.48 | 5.22 | 5.3 | 78.28 Thousand |
| 10 Jun, 2025 | 5.3 | 5.33 | 5.15 | 5.24 | 56.52 Thousand |
| 09 Jun, 2025 | 5.12 | 5.28 | 5.11 | 5.15 | 55.52 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584