Diligent Media Corporation Limited (DNAMEDIA)
INR 4.03
(-3.59%)
INR 4.03
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.18 | 4.18 | 4.0 | 4.03 | 18.81 Thousand |
| 02 Dec, 2025 | 4.0 | 4.25 | 3.92 | 4.1 | 52.8 Thousand |
| 01 Dec, 2025 | 4.14 | 4.17 | 4.03 | 4.09 | 19.11 Thousand |
| 28 Nov, 2025 | 4.08 | 4.12 | 4.03 | 4.06 | 14.97 Thousand |
| 27 Nov, 2025 | 4.15 | 4.2 | 4.02 | 4.05 | 20.71 Thousand |
| 26 Nov, 2025 | 4.15 | 4.15 | 4.02 | 4.14 | 24.12 Thousand |
| 25 Nov, 2025 | 4.04 | 4.16 | 3.97 | 4.06 | 26.5 Thousand |
| 24 Nov, 2025 | 4.25 | 4.27 | 3.96 | 4.04 | 71.9 Thousand |
| 21 Nov, 2025 | 4.1 | 4.27 | 3.96 | 3.98 | 120.68 Thousand |
| 20 Nov, 2025 | 4.12 | 4.18 | 4.0 | 4.06 | 59.19 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC