Diligent Media Corporation Limited (DNAMEDIA)
INR 4.03
(-3.59%)
INR 4.03
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.09 | 4.15 | 4.07 | 4.08 | 21.43 Thousand |
| 18 Nov, 2025 | 4.11 | 4.2 | 4.06 | 4.09 | 47.21 Thousand |
| 17 Nov, 2025 | 4.32 | 4.42 | 4.02 | 4.17 | 93.69 Thousand |
| 14 Nov, 2025 | 4.4 | 4.4 | 4.17 | 4.22 | 53.21 Thousand |
| 13 Nov, 2025 | 4.24 | 4.5 | 4.1 | 4.35 | 94.92 Thousand |
| 12 Nov, 2025 | 4.19 | 4.26 | 4.09 | 4.22 | 38.92 Thousand |
| 11 Nov, 2025 | 4.07 | 4.26 | 4.0 | 4.19 | 74.86 Thousand |
| 10 Nov, 2025 | 4.1 | 4.29 | 4.05 | 4.1 | 95.85 Thousand |
| 07 Nov, 2025 | 4.29 | 4.37 | 4.05 | 4.13 | 37.56 Thousand |
| 06 Nov, 2025 | 4.18 | 4.32 | 4.17 | 4.29 | 31.97 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC