Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.12 | 5.28 | 5.11 | 5.15 | 55.52 Thousand |
| 06 Jun, 2025 | 5.16 | 5.28 | 5.09 | 5.12 | 60.98 Thousand |
| 05 Jun, 2025 | 5.16 | 5.39 | 5.12 | 5.17 | 77.17 Thousand |
| 04 Jun, 2025 | 5.28 | 5.45 | 5.08 | 5.18 | 41.74 Thousand |
| 03 Jun, 2025 | 5.6 | 5.6 | 5.26 | 5.28 | 68.14 Thousand |
| 02 Jun, 2025 | 5.33 | 5.4 | 5.25 | 5.33 | 78.66 Thousand |
| 30 May, 2025 | 5.3 | 5.48 | 5.01 | 5.35 | 112.23 Thousand |
| 29 May, 2025 | 5.04 | 5.29 | 4.97 | 5.2 | 113.11 Thousand |
| 28 May, 2025 | 5.17 | 5.25 | 5.0 | 5.04 | 87.49 Thousand |
| 27 May, 2025 | 5.4 | 5.53 | 5.06 | 5.15 | 325.29 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584