Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 5.91
(0.51%)
INR 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.22 | 5.22 | 5.05 | 5.15 | 180.93 Thousand |
| 04 Dec, 2024 | 5.2 | 5.32 | 5.01 | 5.15 | 319.94 Thousand |
| 03 Dec, 2024 | 5.36 | 5.36 | 5.01 | 5.07 | 189.8 Thousand |
| 02 Dec, 2024 | 5.06 | 5.26 | 4.9 | 5.21 | 103.53 Thousand |
| 29 Nov, 2024 | 5.3 | 5.3 | 4.97 | 5.01 | 194.11 Thousand |
| 28 Nov, 2024 | 5.29 | 5.43 | 5.2 | 5.24 | 117.94 Thousand |
| 27 Nov, 2024 | 5.54 | 5.54 | 5.23 | 5.29 | 193.23 Thousand |
| 26 Nov, 2024 | 5.43 | 5.43 | 5.18 | 5.43 | 211.49 Thousand |
| 25 Nov, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 19.54 Thousand |
| 22 Nov, 2024 | 5.06 | 5.3 | 4.9 | 4.94 | 77.51 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584