Diligent Media Corporation Limited (DNAMEDIA)
INR 4.03
(-3.59%)
INR 4.03
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 04 Nov, 2025 | 4.29 | 4.34 | 4.2 | 4.26 | 43.19 Thousand |
| 03 Nov, 2025 | 4.27 | 4.28 | 4.2 | 4.21 | 16.86 Thousand |
| 31 Oct, 2025 | 4.32 | 4.38 | 3.9 | 4.23 | 100.86 Thousand |
| 30 Oct, 2025 | 4.4 | 4.41 | 4.2 | 4.31 | 22.22 Thousand |
| 29 Oct, 2025 | 4.45 | 4.45 | 4.17 | 4.33 | 64.81 Thousand |
| 28 Oct, 2025 | 4.33 | 4.4 | 4.2 | 4.34 | 27.26 Thousand |
| 27 Oct, 2025 | 4.61 | 4.61 | 4.16 | 4.34 | 36.58 Thousand |
| 24 Oct, 2025 | 4.44 | 4.45 | 4.31 | 4.42 | 39.84 Thousand |
| 23 Oct, 2025 | 4.35 | 4.43 | 4.31 | 4.34 | 40.43 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC