Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.97 | 5.05 | 4.85 | 4.96 | 30.93 Thousand |
| 22 May, 2025 | 5.0 | 5.05 | 4.84 | 4.92 | 36.91 Thousand |
| 21 May, 2025 | 4.84 | 5.05 | 4.81 | 4.98 | 69.7 Thousand |
| 20 May, 2025 | 5.14 | 5.14 | 4.75 | 4.85 | 139.56 Thousand |
| 19 May, 2025 | 5.14 | 5.15 | 5.0 | 5.01 | 85.2 Thousand |
| 16 May, 2025 | 5.11 | 5.47 | 5.0 | 5.14 | 86.89 Thousand |
| 15 May, 2025 | 4.91 | 5.24 | 4.81 | 5.03 | 164.13 Thousand |
| 14 May, 2025 | 4.98 | 4.98 | 4.85 | 4.91 | 22.9 Thousand |
| 13 May, 2025 | 4.95 | 5.1 | 4.83 | 4.91 | 85.17 Thousand |
| 12 May, 2025 | 4.7 | 5.01 | 4.65 | 4.94 | 56.53 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584