Diligent Media Corporation Limited (DNAMEDIA)
INR 4.03
(-3.59%)
INR 4.03
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.5 | 4.79 | 4.44 | 4.53 | 152.99 Thousand |
| 06 Oct, 2025 | 4.68 | 4.74 | 4.55 | 4.56 | 63 Thousand |
| 03 Oct, 2025 | 4.69 | 4.77 | 4.55 | 4.68 | 53.96 Thousand |
| 02 Oct, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 01 Oct, 2025 | 4.8 | 4.8 | 4.5 | 4.69 | 35.63 Thousand |
| 30 Sep, 2025 | 4.47 | 4.68 | 4.4 | 4.53 | 46.8 Thousand |
| 29 Sep, 2025 | 4.54 | 4.74 | 4.41 | 4.46 | 47.43 Thousand |
| 26 Sep, 2025 | 4.73 | 4.73 | 4.02 | 4.49 | 149.64 Thousand |
| 25 Sep, 2025 | 4.9 | 4.9 | 4.7 | 4.71 | 28.47 Thousand |
| 24 Sep, 2025 | 4.79 | 4.94 | 4.66 | 4.72 | 34.5 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC