Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 5.91
(0.51%)
INR 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.15 | 5.35 | 4.91 | 5.06 | 43.35 Thousand |
| 19 Nov, 2024 | 5.24 | 5.25 | 5.0 | 5.13 | 51.68 Thousand |
| 18 Nov, 2024 | 4.89 | 5.12 | 4.75 | 5.02 | 140.89 Thousand |
| 14 Nov, 2024 | 4.75 | 5.05 | 4.75 | 4.88 | 50.39 Thousand |
| 13 Nov, 2024 | 5.45 | 5.45 | 5.01 | 5.01 | 68.12 Thousand |
| 12 Nov, 2024 | 5.47 | 5.78 | 5.28 | 5.28 | 56.47 Thousand |
| 11 Nov, 2024 | 5.56 | 5.83 | 5.31 | 5.56 | 207.16 Thousand |
| 08 Nov, 2024 | 5.63 | 5.65 | 5.2 | 5.56 | 90.63 Thousand |
| 07 Nov, 2024 | 5.48 | 5.5 | 5.2 | 5.4 | 75.87 Thousand |
| 06 Nov, 2024 | 5.15 | 5.35 | 5.05 | 5.24 | 91.53 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584