Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 5.91
(0.51%)
INR 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.13 | 5.28 | 4.83 | 5.11 | 65.02 Thousand |
| 04 Nov, 2024 | 5.18 | 5.18 | 4.97 | 5.03 | 32.59 Thousand |
| 01 Nov, 2024 | 5.04 | 5.04 | 4.75 | 4.97 | 39.7 Thousand |
| 31 Oct, 2024 | 4.99 | 4.99 | 4.66 | 4.86 | 55.97 Thousand |
| 30 Oct, 2024 | 4.57 | 4.95 | 4.57 | 4.78 | 92.23 Thousand |
| 29 Oct, 2024 | 4.95 | 4.95 | 4.7 | 4.75 | 18.17 Thousand |
| 28 Oct, 2024 | 4.92 | 4.92 | 4.57 | 4.78 | 28.88 Thousand |
| 25 Oct, 2024 | 4.99 | 4.99 | 4.64 | 4.69 | 55.31 Thousand |
| 24 Oct, 2024 | 4.68 | 4.97 | 4.65 | 4.89 | 51.24 Thousand |
| 23 Oct, 2024 | 5.0 | 5.0 | 4.57 | 4.76 | 48.16 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584