Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.1 | 5.15 | 5.0 | 5.03 | 92.53 Thousand |
| 21 Apr, 2025 | 5.01 | 5.19 | 4.9 | 5.07 | 96.87 Thousand |
| 17 Apr, 2025 | 4.95 | 5.14 | 4.91 | 5.01 | 109.14 Thousand |
| 16 Apr, 2025 | 4.9 | 5.06 | 4.78 | 4.96 | 89.61 Thousand |
| 15 Apr, 2025 | 4.81 | 4.94 | 4.7 | 4.85 | 50.46 Thousand |
| 11 Apr, 2025 | 4.7 | 4.83 | 4.68 | 4.72 | 39.02 Thousand |
| 09 Apr, 2025 | 4.66 | 4.85 | 4.65 | 4.66 | 24.69 Thousand |
| 08 Apr, 2025 | 4.78 | 4.9 | 4.53 | 4.65 | 51.18 Thousand |
| 07 Apr, 2025 | 4.61 | 4.8 | 4.5 | 4.61 | 76.34 Thousand |
| 04 Apr, 2025 | 4.89 | 5.18 | 4.7 | 4.84 | 55.95 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584