Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.23 | 5.49 | 5.02 | 5.12 | 95.24 Thousand |
| 28 Feb, 2025 | 5.3 | 5.38 | 5.15 | 5.23 | 199.86 Thousand |
| 27 Feb, 2025 | 5.56 | 5.64 | 5.25 | 5.31 | 78.9 Thousand |
| 25 Feb, 2025 | 5.49 | 5.79 | 5.49 | 5.56 | 95.8 Thousand |
| 24 Feb, 2025 | 5.5 | 5.63 | 5.23 | 5.49 | 125.31 Thousand |
| 21 Feb, 2025 | 5.48 | 5.93 | 5.43 | 5.5 | 80.85 Thousand |
| 20 Feb, 2025 | 5.6 | 5.6 | 5.4 | 5.48 | 38.96 Thousand |
| 19 Feb, 2025 | 5.5 | 5.59 | 5.31 | 5.44 | 94.05 Thousand |
| 18 Feb, 2025 | 5.79 | 5.79 | 5.06 | 5.21 | 202.73 Thousand |
| 17 Feb, 2025 | 6.19 | 6.19 | 5.45 | 5.54 | 122.79 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584