Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.81 | 5.81 | 5.6 | 5.67 | 118.15 Thousand |
| 20 Jan, 2025 | 6.0 | 6.0 | 5.55 | 5.66 | 236.01 Thousand |
| 17 Jan, 2025 | 6.07 | 6.08 | 5.81 | 5.87 | 211.78 Thousand |
| 16 Jan, 2025 | 5.8 | 6.09 | 5.66 | 5.98 | 271.48 Thousand |
| 15 Jan, 2025 | 6.09 | 6.09 | 5.34 | 5.65 | 579.39 Thousand |
| 14 Jan, 2025 | 5.94 | 6.12 | 5.68 | 5.8 | 799.11 Thousand |
| 13 Jan, 2025 | 6.99 | 7.17 | 6.29 | 6.29 | 1.55 Million |
| 10 Jan, 2025 | 6.77 | 6.99 | 6.52 | 6.99 | 1.15 Million |
| 09 Jan, 2025 | 5.9 | 6.36 | 5.56 | 6.36 | 321.99 Thousand |
| 08 Jan, 2025 | 5.81 | 5.85 | 5.55 | 5.79 | 74.27 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584