Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4315.0 | 4345.0 | 4269.0 | 4303.0 | 597.77 Thousand |
| 06 Oct, 2025 | 4375.0 | 4388.1 | 4269.0 | 4301.6 | 1.19 Million |
| 03 Oct, 2025 | 4445.0 | 4445.0 | 4387.1 | 4418.4 | 477.67 Thousand |
| 02 Oct, 2025 | 4449.9 | 4449.9 | 4449.9 | 4449.9 | - |
| 01 Oct, 2025 | 4475.4 | 4529.7 | 4422.0 | 4449.9 | 507.81 Thousand |
| 30 Sep, 2025 | 4530.0 | 4566.9 | 4419.9 | 4475.4 | 733.52 Thousand |
| 29 Sep, 2025 | 4500.0 | 4571.0 | 4483.8 | 4529.9 | 429.36 Thousand |
| 26 Sep, 2025 | 4589.9 | 4629.3 | 4510.0 | 4517.8 | 504.86 Thousand |
| 25 Sep, 2025 | 4640.0 | 4651.7 | 4565.1 | 4576.2 | 454.35 Thousand |
| 24 Sep, 2025 | 4630.0 | 4754.6 | 4606.4 | 4645.8 | 484.64 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA