Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4726.1 | 4778.0 | 4691.5 | 4759.8 | 184.35 Thousand |
| 08 Sep, 2025 | 4810.0 | 4814.9 | 4690.6 | 4714.2 | 214.15 Thousand |
| 05 Sep, 2025 | 4850.0 | 4898.5 | 4767.2 | 4793.3 | 247.79 Thousand |
| 04 Sep, 2025 | 4949.0 | 4949.5 | 4781.5 | 4829.3 | 999.7 Thousand |
| 03 Sep, 2025 | 4680.0 | 4780.0 | 4675.5 | 4758.5 | 406.02 Thousand |
| 02 Sep, 2025 | 4749.9 | 4772.0 | 4670.0 | 4680.0 | 395.16 Thousand |
| 01 Sep, 2025 | 4753.0 | 4829.0 | 4720.0 | 4734.9 | 564.62 Thousand |
| 29 Aug, 2025 | 4720.0 | 4800.5 | 4680.0 | 4755.6 | 591.56 Thousand |
| 28 Aug, 2025 | 4805.0 | 4805.0 | 4671.4 | 4699.9 | 648.94 Thousand |
| 27 Aug, 2025 | 4716.4 | 4716.4 | 4716.4 | 4716.4 | - |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA