Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4150.1 | 4222.8 | 4150.1 | 4184.5 | 244.8 Thousand |
| 08 Aug, 2025 | 4220.0 | 4280.0 | 4163.0 | 4170.1 | 281.76 Thousand |
| 07 Aug, 2025 | 4241.9 | 4290.0 | 4207.1 | 4263.5 | 244.17 Thousand |
| 06 Aug, 2025 | 4284.0 | 4284.0 | 4222.5 | 4242.0 | 256.13 Thousand |
| 05 Aug, 2025 | 4200.0 | 4267.4 | 4188.1 | 4257.8 | 366.01 Thousand |
| 04 Aug, 2025 | 4196.0 | 4225.2 | 4139.1 | 4197.2 | 279.71 Thousand |
| 01 Aug, 2025 | 4267.9 | 4310.0 | 4175.0 | 4196.0 | 351.61 Thousand |
| 31 Jul, 2025 | 4235.0 | 4346.8 | 4235.0 | 4267.4 | 1.08 Million |
| 30 Jul, 2025 | 3999.0 | 4324.0 | 3999.0 | 4281.4 | 3.38 Million |
| 29 Jul, 2025 | 3976.3 | 4007.1 | 3931.0 | 3999.0 | 277.42 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA