Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4090.0 | 4115.0 | 3930.0 | 4011.3 | 2.03 Million |
| 11 Jul, 2025 | 4169.0 | 4185.0 | 4041.0 | 4064.2 | 802.55 Thousand |
| 10 Jul, 2025 | 4190.9 | 4212.1 | 4150.1 | 4169.0 | 294.42 Thousand |
| 09 Jul, 2025 | 4213.0 | 4242.4 | 4171.0 | 4190.9 | 234.78 Thousand |
| 08 Jul, 2025 | 4259.9 | 4267.7 | 4193.0 | 4213.0 | 378.62 Thousand |
| 07 Jul, 2025 | 4279.0 | 4297.0 | 4230.1 | 4236.3 | 247.67 Thousand |
| 04 Jul, 2025 | 4364.9 | 4375.5 | 4251.0 | 4261.1 | 488.81 Thousand |
| 03 Jul, 2025 | 4349.5 | 4374.8 | 4217.9 | 4348.7 | 1.83 Million |
| 02 Jul, 2025 | 4495.5 | 4495.5 | 4340.0 | 4391.9 | 772.65 Thousand |
| 01 Jul, 2025 | 4389.0 | 4483.6 | 4380.5 | 4452.4 | 953.85 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA