Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4034.8 | 4096.9 | 3983.6 | 4087.0 | 271.73 Thousand |
| 13 Jun, 2025 | 4034.0 | 4078.5 | 3983.6 | 4051.9 | 303.82 Thousand |
| 12 Jun, 2025 | 4100.0 | 4105.0 | 4032.3 | 4074.0 | 769.96 Thousand |
| 11 Jun, 2025 | 4080.0 | 4134.3 | 4051.0 | 4078.2 | 688.51 Thousand |
| 10 Jun, 2025 | 4179.1 | 4192.2 | 3928.9 | 4080.0 | 3.58 Million |
| 09 Jun, 2025 | 4201.6 | 4227.1 | 4167.0 | 4179.1 | 213.41 Thousand |
| 06 Jun, 2025 | 4166.0 | 4240.0 | 4143.5 | 4201.6 | 354.67 Thousand |
| 05 Jun, 2025 | 4078.0 | 4244.8 | 4074.5 | 4153.5 | 783.59 Thousand |
| 04 Jun, 2025 | 4061.6 | 4085.0 | 4007.5 | 4074.5 | 196.47 Thousand |
| 03 Jun, 2025 | 4025.5 | 4058.5 | 4014.3 | 4055.2 | 310.6 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA