Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3990.0 | 4044.0 | 3981.3 | 4025.5 | 232.09 Thousand |
| 30 May, 2025 | 4042.3 | 4085.4 | 3991.8 | 4002.1 | 448.04 Thousand |
| 29 May, 2025 | 4050.0 | 4070.0 | 4015.0 | 4042.3 | 252.34 Thousand |
| 28 May, 2025 | 4094.0 | 4101.9 | 4040.0 | 4042.3 | 254.91 Thousand |
| 27 May, 2025 | 4139.8 | 4149.5 | 4078.0 | 4094.0 | 324.61 Thousand |
| 26 May, 2025 | 4145.0 | 4170.0 | 4120.0 | 4138.4 | 139.85 Thousand |
| 23 May, 2025 | 4083.9 | 4153.3 | 4065.2 | 4140.8 | 269.46 Thousand |
| 22 May, 2025 | 4112.8 | 4128.0 | 4051.0 | 4082.7 | 277.33 Thousand |
| 21 May, 2025 | 4090.0 | 4125.5 | 4070.0 | 4112.7 | 194.85 Thousand |
| 20 May, 2025 | 4216.0 | 4233.7 | 4063.2 | 4071.5 | 497.09 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA