Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3961.8 | 3969.2 | 3883.0 | 3909.7 | 359.47 Thousand |
| 02 Dec, 2025 | 3968.0 | 3975.2 | 3935.0 | 3961.8 | 292.95 Thousand |
| 01 Dec, 2025 | 3997.0 | 4009.5 | 3946.0 | 3963.3 | 256.53 Thousand |
| 28 Nov, 2025 | 4005.0 | 4044.8 | 3992.2 | 3996.5 | 211.05 Thousand |
| 27 Nov, 2025 | 4029.0 | 4038.0 | 3986.0 | 4007.1 | 237.04 Thousand |
| 26 Nov, 2025 | 3999.9 | 4029.9 | 3980.0 | 4019.1 | 360.54 Thousand |
| 25 Nov, 2025 | 3997.9 | 4015.4 | 3960.0 | 3988.6 | 446.86 Thousand |
| 24 Nov, 2025 | 4046.9 | 4048.5 | 3975.2 | 3987.5 | 724.6 Thousand |
| 21 Nov, 2025 | 4085.0 | 4098.9 | 4030.5 | 4038.0 | 330.94 Thousand |
| 20 Nov, 2025 | 4045.0 | 4099.7 | 4037.1 | 4085.0 | 387.47 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA