Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4182.4 | 4182.4 | 4182.4 | 4182.4 | - |
| 04 Nov, 2025 | 4160.0 | 4222.0 | 4145.0 | 4182.4 | 314.08 Thousand |
| 03 Nov, 2025 | 4153.5 | 4173.5 | 4111.0 | 4156.0 | 178.82 Thousand |
| 31 Oct, 2025 | 4164.1 | 4204.9 | 4147.0 | 4153.5 | 280.62 Thousand |
| 30 Oct, 2025 | 4248.0 | 4248.0 | 4149.9 | 4161.1 | 445.09 Thousand |
| 29 Oct, 2025 | 4225.0 | 4254.0 | 4213.2 | 4229.4 | 148.52 Thousand |
| 28 Oct, 2025 | 4274.6 | 4292.8 | 4183.1 | 4220.9 | 310.56 Thousand |
| 27 Oct, 2025 | 4214.0 | 4264.9 | 4214.0 | 4257.9 | 281.63 Thousand |
| 24 Oct, 2025 | 4268.0 | 4271.7 | 4197.0 | 4213.9 | 250.19 Thousand |
| 23 Oct, 2025 | 4287.0 | 4334.5 | 4256.2 | 4268.0 | 274.31 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA