Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4308.0 | 4311.0 | 4260.0 | 4274.5 | 36.98 Thousand |
| 20 Oct, 2025 | 4310.0 | 4319.7 | 4260.0 | 4275.3 | 228.47 Thousand |
| 17 Oct, 2025 | 4312.0 | 4316.1 | 4276.9 | 4302.5 | 234.37 Thousand |
| 16 Oct, 2025 | 4278.0 | 4334.8 | 4267.4 | 4316.1 | 363.37 Thousand |
| 15 Oct, 2025 | 4230.0 | 4275.0 | 4215.0 | 4259.6 | 415.82 Thousand |
| 14 Oct, 2025 | 4235.0 | 4246.0 | 4196.7 | 4205.2 | 276.49 Thousand |
| 13 Oct, 2025 | 4275.0 | 4349.9 | 4192.1 | 4202.6 | 959.34 Thousand |
| 10 Oct, 2025 | 4308.9 | 4365.9 | 4301.5 | 4320.4 | 423.95 Thousand |
| 09 Oct, 2025 | 4294.4 | 4320.0 | 4275.0 | 4305.1 | 224.96 Thousand |
| 08 Oct, 2025 | 4305.0 | 4323.0 | 4268.0 | 4294.4 | 402.65 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA