Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4010.0 | 4039.0 | 3997.1 | 4026.5 | 378.2 Thousand |
| 18 Nov, 2025 | 4036.2 | 4042.2 | 3991.6 | 3997.2 | 311.4 Thousand |
| 17 Nov, 2025 | 4059.9 | 4086.0 | 4032.0 | 4036.2 | 186.26 Thousand |
| 14 Nov, 2025 | 4060.0 | 4069.2 | 4020.0 | 4053.7 | 305.91 Thousand |
| 13 Nov, 2025 | 4058.0 | 4090.0 | 4040.4 | 4062.5 | 252.05 Thousand |
| 12 Nov, 2025 | 4112.6 | 4112.6 | 4047.3 | 4058.0 | 381.76 Thousand |
| 11 Nov, 2025 | 4025.0 | 4077.4 | 4020.0 | 4072.2 | 272.27 Thousand |
| 10 Nov, 2025 | 4011.0 | 4067.0 | 4011.0 | 4019.0 | 290.45 Thousand |
| 07 Nov, 2025 | 4082.2 | 4082.2 | 3984.6 | 4011.0 | 1.19 Million |
| 06 Nov, 2025 | 4182.4 | 4191.4 | 4071.9 | 4082.2 | 487.31 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA