Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4695.8 | 4711.7 | 4572.5 | 4633.9 | 398.67 Thousand |
| 22 Sep, 2025 | 4785.4 | 4789.8 | 4655.3 | 4671.2 | 253.71 Thousand |
| 19 Sep, 2025 | 4773.0 | 4798.0 | 4728.0 | 4775.3 | 456.6 Thousand |
| 18 Sep, 2025 | 4768.0 | 4818.0 | 4745.8 | 4760.3 | 420.16 Thousand |
| 17 Sep, 2025 | 4712.0 | 4755.1 | 4693.3 | 4717.3 | 299.3 Thousand |
| 16 Sep, 2025 | 4667.0 | 4715.0 | 4655.0 | 4696.2 | 239.7 Thousand |
| 15 Sep, 2025 | 4616.0 | 4697.5 | 4575.0 | 4651.0 | 384.07 Thousand |
| 12 Sep, 2025 | 4632.0 | 4634.0 | 4587.0 | 4616.6 | 384.35 Thousand |
| 11 Sep, 2025 | 4642.3 | 4646.0 | 4562.6 | 4589.7 | 381.81 Thousand |
| 10 Sep, 2025 | 4778.0 | 4789.8 | 4613.0 | 4631.3 | 341.65 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA