Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4751.8 | 4799.1 | 4696.2 | 4716.4 | 911.51 Thousand |
| 25 Aug, 2025 | 4714.5 | 4750.5 | 4700.1 | 4725.3 | 853.23 Thousand |
| 22 Aug, 2025 | 4708.0 | 4730.0 | 4636.8 | 4698.8 | 449.65 Thousand |
| 21 Aug, 2025 | 4737.9 | 4749.6 | 4673.0 | 4691.9 | 873.6 Thousand |
| 20 Aug, 2025 | 4651.5 | 4759.9 | 4630.1 | 4737.9 | 1.26 Million |
| 19 Aug, 2025 | 4584.9 | 4661.6 | 4561.3 | 4653.2 | 856.3 Thousand |
| 18 Aug, 2025 | 4446.0 | 4592.9 | 4401.5 | 4558.0 | 1.58 Million |
| 14 Aug, 2025 | 4334.6 | 4394.9 | 4327.1 | 4358.2 | 646.05 Thousand |
| 13 Aug, 2025 | 4255.0 | 4340.0 | 4247.3 | 4334.6 | 470.22 Thousand |
| 12 Aug, 2025 | 4184.5 | 4273.4 | 4184.5 | 4252.5 | 278.16 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA