Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3991.0 | 4019.4 | 3941.0 | 3949.9 | 325.32 Thousand |
| 25 Jul, 2025 | 4021.8 | 4027.1 | 3951.1 | 3997.0 | 431.58 Thousand |
| 24 Jul, 2025 | 4045.5 | 4069.2 | 4012.9 | 4021.0 | 402.66 Thousand |
| 23 Jul, 2025 | 4039.9 | 4050.5 | 3995.1 | 4043.9 | 709.29 Thousand |
| 22 Jul, 2025 | 4042.7 | 4084.0 | 4009.5 | 4033.3 | 960.66 Thousand |
| 21 Jul, 2025 | 4039.8 | 4049.8 | 4002.6 | 4023.7 | 403.43 Thousand |
| 18 Jul, 2025 | 4059.9 | 4073.7 | 4028.4 | 4048.6 | 247.57 Thousand |
| 17 Jul, 2025 | 4095.9 | 4100.0 | 4049.0 | 4055.9 | 168.28 Thousand |
| 16 Jul, 2025 | 4026.8 | 4127.9 | 4012.5 | 4086.0 | 759.57 Thousand |
| 15 Jul, 2025 | 4020.1 | 4058.0 | 3991.7 | 4026.7 | 1.54 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA