Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4319.8 | 4395.0 | 4313.5 | 4372.3 | 811.3 Thousand |
| 27 Jun, 2025 | 4322.9 | 4348.9 | 4290.0 | 4313.5 | 251.77 Thousand |
| 26 Jun, 2025 | 4295.0 | 4333.4 | 4268.0 | 4315.4 | 326.67 Thousand |
| 25 Jun, 2025 | 4251.3 | 4294.0 | 4236.7 | 4276.4 | 533.86 Thousand |
| 24 Jun, 2025 | 4353.0 | 4356.7 | 4239.4 | 4250.6 | 439.98 Thousand |
| 23 Jun, 2025 | 4269.1 | 4358.6 | 4255.4 | 4335.8 | 824.55 Thousand |
| 20 Jun, 2025 | 4203.1 | 4324.5 | 4161.1 | 4300.3 | 1.01 Million |
| 19 Jun, 2025 | 4229.0 | 4254.0 | 4160.3 | 4203.1 | 741.82 Thousand |
| 18 Jun, 2025 | 4102.2 | 4240.0 | 4081.0 | 4228.4 | 1.8 Million |
| 17 Jun, 2025 | 4087.0 | 4109.0 | 4041.0 | 4059.1 | 232.43 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA