Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3956.0 | 4059.9 | 3915.0 | 4018.4 | 1.4 Million |
| 02 May, 2025 | 4180.0 | 4225.0 | 4022.0 | 4042.2 | 641.65 Thousand |
| 30 Apr, 2025 | 4352.0 | 4355.0 | 4147.5 | 4199.9 | 814 Thousand |
| 29 Apr, 2025 | 4370.0 | 4414.7 | 4288.5 | 4310.0 | 388.12 Thousand |
| 28 Apr, 2025 | 4375.2 | 4462.3 | 4351.2 | 4366.8 | 676.46 Thousand |
| 25 Apr, 2025 | 4501.9 | 4520.7 | 4350.0 | 4375.2 | 540.51 Thousand |
| 24 Apr, 2025 | 4509.8 | 4557.7 | 4452.0 | 4498.8 | 1.69 Million |
| 23 Apr, 2025 | 4455.5 | 4533.8 | 4434.0 | 4508.1 | 1.22 Million |
| 22 Apr, 2025 | 4363.0 | 4497.0 | 4315.0 | 4435.6 | 998.02 Thousand |
| 21 Apr, 2025 | 4357.0 | 4429.0 | 4321.6 | 4342.3 | 561.59 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA