Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4109.75 | 4163.4 | 3994.6 | 4003.6 | 401.32 Thousand |
| 28 Mar, 2025 | 4065.0 | 4190.0 | 4055.05 | 4083.2 | 886.79 Thousand |
| 27 Mar, 2025 | 3940.0 | 4085.0 | 3932.45 | 4065.0 | 735.78 Thousand |
| 26 Mar, 2025 | 4010.0 | 4018.1 | 3917.3 | 3945.7 | 384.63 Thousand |
| 25 Mar, 2025 | 3935.0 | 4033.95 | 3883.95 | 3998.8 | 704.45 Thousand |
| 24 Mar, 2025 | 3900.0 | 3948.95 | 3890.0 | 3905.1 | 209.01 Thousand |
| 21 Mar, 2025 | 3890.0 | 3948.8 | 3871.85 | 3892.2 | 431.56 Thousand |
| 20 Mar, 2025 | 3864.4 | 3904.75 | 3831.15 | 3884.4 | 267.76 Thousand |
| 19 Mar, 2025 | 3850.0 | 3860.0 | 3795.0 | 3845.2 | 285.7 Thousand |
| 18 Mar, 2025 | 3843.75 | 3868.4 | 3783.0 | 3833.85 | 296.51 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA