Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3507.0 | 3532.55 | 3391.0 | 3403.95 | 799.59 Thousand |
| 27 Feb, 2025 | 3556.0 | 3575.0 | 3492.05 | 3507.2 | 469.27 Thousand |
| 25 Feb, 2025 | 3557.0 | 3571.0 | 3516.65 | 3530.75 | 375.51 Thousand |
| 24 Feb, 2025 | 3589.8 | 3611.4 | 3555.55 | 3570.9 | 370.76 Thousand |
| 21 Feb, 2025 | 3630.0 | 3663.0 | 3569.5 | 3596.7 | 532.24 Thousand |
| 20 Feb, 2025 | 3687.0 | 3709.0 | 3615.0 | 3623.8 | 552.76 Thousand |
| 19 Feb, 2025 | 3674.3 | 3713.95 | 3627.45 | 3685.0 | 265.83 Thousand |
| 18 Feb, 2025 | 3630.0 | 3705.95 | 3606.25 | 3676.6 | 372.63 Thousand |
| 17 Feb, 2025 | 3645.05 | 3683.0 | 3596.6 | 3621.5 | 571.64 Thousand |
| 14 Feb, 2025 | 3706.0 | 3755.1 | 3636.85 | 3682.65 | 286.88 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA