Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3575.0 3703.7 3570.0 3664.65 339.01 Thousand
30 Jan, 2025 3572.05 3585.0 3553.6 3575.4 325.45 Thousand
29 Jan, 2025 3555.8 3586.2 3540.95 3568.1 387.65 Thousand
28 Jan, 2025 3540.2 3595.0 3495.3 3559.3 490.41 Thousand
27 Jan, 2025 3565.0 3565.0 3507.0 3532.95 387.42 Thousand
24 Jan, 2025 3598.0 3608.5 3535.0 3579.95 288.98 Thousand
23 Jan, 2025 3555.0 3609.8 3530.0 3598.35 263.6 Thousand
22 Jan, 2025 3604.0 3619.0 3524.5 3561.6 320.91 Thousand
21 Jan, 2025 3614.7 3630.0 3547.35 3587.8 211.13 Thousand
20 Jan, 2025 3624.0 3640.0 3598.0 3614.7 195.56 Thousand