Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3610.0 | 3649.95 | 3580.95 | 3620.65 | 244.75 Thousand |
| 16 Jan, 2025 | 3570.0 | 3643.3 | 3570.0 | 3600.95 | 395.26 Thousand |
| 15 Jan, 2025 | 3500.05 | 3578.95 | 3476.5 | 3568.45 | 744.96 Thousand |
| 14 Jan, 2025 | 3529.95 | 3538.95 | 3443.0 | 3476.5 | 746.21 Thousand |
| 13 Jan, 2025 | 3501.0 | 3643.95 | 3469.95 | 3507.45 | 2.95 Million |
| 10 Jan, 2025 | 3837.8 | 3837.8 | 3666.65 | 3686.25 | 902 Thousand |
| 09 Jan, 2025 | 3853.5 | 3860.0 | 3790.1 | 3813.8 | 727.97 Thousand |
| 08 Jan, 2025 | 3857.0 | 3873.95 | 3761.8 | 3843.0 | 849.68 Thousand |
| 07 Jan, 2025 | 3934.0 | 3958.95 | 3820.0 | 3830.3 | 672.09 Thousand |
| 06 Jan, 2025 | 4025.2 | 4061.75 | 3920.1 | 3934.75 | 889.15 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA