Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3500.0 | 3522.7 | 3455.7 | 3498.15 | 684.53 Thousand |
| 18 Dec, 2024 | 3542.95 | 3558.0 | 3492.7 | 3515.7 | 748.69 Thousand |
| 17 Dec, 2024 | 3627.05 | 3629.95 | 3519.0 | 3542.95 | 988.41 Thousand |
| 16 Dec, 2024 | 3650.0 | 3672.5 | 3612.25 | 3623.8 | 595.91 Thousand |
| 13 Dec, 2024 | 3688.45 | 3694.8 | 3612.0 | 3652.3 | 806.5 Thousand |
| 12 Dec, 2024 | 3729.95 | 3736.8 | 3678.45 | 3688.45 | 576.17 Thousand |
| 11 Dec, 2024 | 3700.0 | 3760.0 | 3671.35 | 3708.3 | 1.83 Million |
| 10 Dec, 2024 | 3835.0 | 3853.0 | 3776.6 | 3816.9 | 573.68 Thousand |
| 09 Dec, 2024 | 3800.0 | 3844.0 | 3761.0 | 3829.05 | 948.37 Thousand |
| 06 Dec, 2024 | 3889.0 | 3920.45 | 3784.05 | 3805.55 | 1.14 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA