Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3765.05 | 3774.55 | 3604.05 | 3622.9 | 934.13 Thousand |
| 19 Nov, 2024 | 3792.5 | 3794.55 | 3737.65 | 3752.45 | 813.36 Thousand |
| 18 Nov, 2024 | 3948.0 | 3948.0 | 3757.6 | 3790.55 | 656.06 Thousand |
| 14 Nov, 2024 | 3785.2 | 3858.85 | 3769.0 | 3823.85 | 305.99 Thousand |
| 13 Nov, 2024 | 3774.0 | 3874.95 | 3751.0 | 3759.55 | 419.5 Thousand |
| 12 Nov, 2024 | 3910.0 | 3910.0 | 3762.55 | 3777.0 | 683.98 Thousand |
| 11 Nov, 2024 | 3899.65 | 3940.0 | 3814.3 | 3885.7 | 417.67 Thousand |
| 08 Nov, 2024 | 3873.05 | 3910.1 | 3860.15 | 3874.5 | 428.07 Thousand |
| 07 Nov, 2024 | 3940.0 | 3943.2 | 3871.0 | 3889.1 | 279.83 Thousand |
| 06 Nov, 2024 | 3925.0 | 3950.0 | 3915.65 | 3922.3 | 357.72 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA