Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3865.0 | 3882.0 | 3822.7 | 3863.95 | 467.72 Thousand |
| 04 Dec, 2024 | 3850.0 | 3889.25 | 3801.05 | 3850.1 | 791.73 Thousand |
| 03 Dec, 2024 | 3678.4 | 3853.1 | 3655.7 | 3829.85 | 979.94 Thousand |
| 02 Dec, 2024 | 3715.45 | 3722.95 | 3622.7 | 3678.4 | 975.52 Thousand |
| 29 Nov, 2024 | 3714.7 | 3730.45 | 3661.55 | 3709.6 | 913.17 Thousand |
| 28 Nov, 2024 | 3696.65 | 3757.9 | 3651.0 | 3716.55 | 658 Thousand |
| 27 Nov, 2024 | 3674.0 | 3692.5 | 3610.05 | 3661.25 | 361.53 Thousand |
| 26 Nov, 2024 | 3635.0 | 3681.0 | 3622.0 | 3659.15 | 444.82 Thousand |
| 25 Nov, 2024 | 3686.0 | 3738.6 | 3592.1 | 3621.05 | 1.14 Million |
| 22 Nov, 2024 | 3615.85 | 3656.1 | 3564.0 | 3613.65 | 940.87 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA