Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3840.0 | 4165.9 | 3820.0 | 4025.2 | 9.28 Million |
| 02 Jan, 2025 | 3564.95 | 3635.0 | 3550.25 | 3611.1 | 566.19 Thousand |
| 01 Jan, 2025 | 3560.0 | 3586.95 | 3536.55 | 3561.0 | 241.11 Thousand |
| 31 Dec, 2024 | 3555.0 | 3577.95 | 3510.1 | 3561.85 | 693.77 Thousand |
| 30 Dec, 2024 | 3570.0 | 3669.9 | 3495.05 | 3588.55 | 2.34 Million |
| 27 Dec, 2024 | 3481.05 | 3573.4 | 3481.05 | 3568.35 | 451.01 Thousand |
| 26 Dec, 2024 | 3462.7 | 3524.0 | 3446.2 | 3511.65 | 611.64 Thousand |
| 24 Dec, 2024 | 3474.0 | 3524.9 | 3450.85 | 3459.65 | 465.8 Thousand |
| 23 Dec, 2024 | 3443.45 | 3475.9 | 3419.05 | 3460.55 | 642.12 Thousand |
| 20 Dec, 2024 | 3519.95 | 3519.95 | 3399.0 | 3408.3 | 914.44 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA