Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3945.85 | 3958.85 | 3905.05 | 3926.55 | 353.93 Thousand |
| 04 Nov, 2024 | 4000.75 | 4006.1 | 3899.65 | 3945.85 | 391.41 Thousand |
| 01 Nov, 2024 | 3949.95 | 4010.0 | 3939.95 | 4001.6 | 67.5 Thousand |
| 31 Oct, 2024 | 3930.0 | 3939.35 | 3876.0 | 3930.7 | 267.66 Thousand |
| 30 Oct, 2024 | 4000.0 | 4036.95 | 3920.0 | 3932.45 | 651.05 Thousand |
| 29 Oct, 2024 | 4000.0 | 4010.0 | 3940.2 | 3965.15 | 304.47 Thousand |
| 28 Oct, 2024 | 4052.2 | 4094.3 | 3975.0 | 3987.5 | 297.22 Thousand |
| 25 Oct, 2024 | 4061.95 | 4125.0 | 3985.45 | 4052.2 | 423.22 Thousand |
| 24 Oct, 2024 | 4155.75 | 4187.9 | 4044.65 | 4060.1 | 435.99 Thousand |
| 23 Oct, 2024 | 4009.0 | 4224.8 | 3978.0 | 4156.1 | 686.71 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA