Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4544.15 | 4619.9 | 4435.0 | 4465.45 | 1 Million |
| 07 Oct, 2024 | 4741.0 | 4752.9 | 4518.0 | 4544.15 | 1.86 Million |
| 04 Oct, 2024 | 4875.0 | 4875.0 | 4696.1 | 4737.55 | 2.98 Million |
| 03 Oct, 2024 | 4924.55 | 5015.0 | 4881.0 | 4942.6 | 615.24 Thousand |
| 01 Oct, 2024 | 5095.0 | 5138.0 | 4936.1 | 4954.35 | 562.71 Thousand |
| 30 Sep, 2024 | 5102.3 | 5215.0 | 5080.0 | 5096.3 | 437.17 Thousand |
| 27 Sep, 2024 | 5224.6 | 5226.0 | 5090.0 | 5102.3 | 566.68 Thousand |
| 26 Sep, 2024 | 5313.45 | 5313.45 | 5164.0 | 5198.05 | 372.44 Thousand |
| 25 Sep, 2024 | 5400.0 | 5417.5 | 5232.0 | 5265.5 | 529.35 Thousand |
| 24 Sep, 2024 | 5304.95 | 5484.85 | 5231.15 | 5391.45 | 672.93 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA