Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5303.45 | 5395.0 | 5216.05 | 5361.4 | 594.87 Thousand |
| 06 Sep, 2024 | 5293.0 | 5354.55 | 5202.0 | 5303.45 | 721.16 Thousand |
| 05 Sep, 2024 | 5084.1 | 5361.15 | 5077.1 | 5308.15 | 1.32 Million |
| 04 Sep, 2024 | 4974.0 | 5109.0 | 4960.35 | 5100.9 | 319.84 Thousand |
| 03 Sep, 2024 | 5029.0 | 5039.8 | 4965.0 | 4980.6 | 222.02 Thousand |
| 02 Sep, 2024 | 4977.0 | 5023.95 | 4951.0 | 4999.85 | 290.59 Thousand |
| 30 Aug, 2024 | 5020.0 | 5042.0 | 4900.0 | 4927.45 | 564.03 Thousand |
| 29 Aug, 2024 | 4991.5 | 5155.55 | 4980.65 | 5008.8 | 939.64 Thousand |
| 28 Aug, 2024 | 4995.5 | 4995.5 | 4905.0 | 4964.85 | 504.52 Thousand |
| 27 Aug, 2024 | 5010.0 | 5010.0 | 4925.65 | 4958.55 | 144.91 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA