Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5033.0 | 5063.8 | 4971.35 | 4989.95 | 102.05 Thousand |
| 08 Aug, 2024 | 5049.95 | 5063.9 | 4942.0 | 4980.1 | 348.3 Thousand |
| 07 Aug, 2024 | 4960.0 | 5063.55 | 4954.45 | 5018.5 | 322.15 Thousand |
| 06 Aug, 2024 | 4818.15 | 5045.25 | 4818.15 | 4909.9 | 798.72 Thousand |
| 05 Aug, 2024 | 4861.5 | 5010.0 | 4801.0 | 4817.45 | 715.44 Thousand |
| 02 Aug, 2024 | 4950.0 | 5029.75 | 4890.15 | 4909.7 | 486.35 Thousand |
| 01 Aug, 2024 | 4949.0 | 5008.0 | 4883.0 | 4993.8 | 202.17 Thousand |
| 31 Jul, 2024 | 5040.0 | 5068.9 | 4910.2 | 4935.95 | 912.32 Thousand |
| 30 Jul, 2024 | 5140.0 | 5175.55 | 5000.1 | 5027.2 | 299.95 Thousand |
| 29 Jul, 2024 | 5144.0 | 5144.0 | 5041.8 | 5112.85 | 206.61 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA