Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4853.9 | 4969.0 | 4832.25 | 4898.9 | 568.24 Thousand |
| 10 Jul, 2024 | 4825.0 | 4894.35 | 4731.1 | 4834.45 | 284.14 Thousand |
| 09 Jul, 2024 | 4853.1 | 4893.95 | 4780.0 | 4806.35 | 421.54 Thousand |
| 08 Jul, 2024 | 4860.0 | 4935.2 | 4820.0 | 4851.55 | 706.76 Thousand |
| 05 Jul, 2024 | 4768.85 | 4871.0 | 4742.8 | 4853.1 | 359.69 Thousand |
| 04 Jul, 2024 | 4785.1 | 4825.0 | 4725.0 | 4768.1 | 317.75 Thousand |
| 03 Jul, 2024 | 4760.0 | 4810.9 | 4700.7 | 4792.9 | 799.11 Thousand |
| 02 Jul, 2024 | 4759.1 | 4825.25 | 4719.55 | 4773.85 | 360 Thousand |
| 01 Jul, 2024 | 4725.1 | 4754.45 | 4612.5 | 4735.9 | 642.16 Thousand |
| 28 Jun, 2024 | 4900.0 | 4921.95 | 4680.0 | 4716.75 | 685 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA