Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4710.05 | 4740.0 | 4645.0 | 4666.75 | 555.09 Thousand |
| 11 Jun, 2024 | 4800.0 | 4829.9 | 4676.0 | 4701.45 | 266.8 Thousand |
| 10 Jun, 2024 | 4769.05 | 4812.0 | 4688.0 | 4778.4 | 276.9 Thousand |
| 07 Jun, 2024 | 4700.0 | 4806.35 | 4690.75 | 4747.25 | 352.96 Thousand |
| 06 Jun, 2024 | 4861.95 | 4861.95 | 4675.25 | 4687.05 | 664.3 Thousand |
| 05 Jun, 2024 | 4590.0 | 4900.0 | 4562.2 | 4862.25 | 1.49 Million |
| 04 Jun, 2024 | 4399.0 | 4590.0 | 4355.65 | 4548.75 | 1.09 Million |
| 03 Jun, 2024 | 4392.95 | 4400.0 | 4301.0 | 4349.35 | 279.79 Thousand |
| 31 May, 2024 | 4440.0 | 4450.0 | 4250.4 | 4302.15 | 866.43 Thousand |
| 30 May, 2024 | 4475.9 | 4497.25 | 4410.0 | 4444.95 | 141.7 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA