Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4614.95 | 4680.0 | 4597.1 | 4652.45 | 298.25 Thousand |
| 14 May, 2024 | 4739.0 | 4755.0 | 4550.35 | 4597.05 | 376.74 Thousand |
| 13 May, 2024 | 4799.95 | 4809.0 | 4667.0 | 4693.7 | 190.78 Thousand |
| 10 May, 2024 | 4798.65 | 4852.0 | 4735.85 | 4796.8 | 290.6 Thousand |
| 09 May, 2024 | 4806.75 | 4895.6 | 4730.0 | 4798.65 | 618.01 Thousand |
| 08 May, 2024 | 4674.8 | 4863.8 | 4670.0 | 4806.75 | 829.72 Thousand |
| 07 May, 2024 | 4619.95 | 4698.0 | 4581.0 | 4660.45 | 431.03 Thousand |
| 06 May, 2024 | 4620.0 | 4739.9 | 4576.0 | 4600.6 | 643.04 Thousand |
| 03 May, 2024 | 4626.95 | 4627.0 | 4545.05 | 4612.35 | 436.78 Thousand |
| 02 May, 2024 | 4609.95 | 4642.45 | 4578.0 | 4605.05 | 256.06 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA