Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4680.0 | 4736.55 | 4620.6 | 4686.8 | 358.7 Thousand |
| 12 Apr, 2024 | 4753.9 | 4806.75 | 4725.0 | 4765.05 | 676.86 Thousand |
| 10 Apr, 2024 | 4736.6 | 4831.85 | 4711.0 | 4754.0 | 728.44 Thousand |
| 09 Apr, 2024 | 4671.95 | 4747.8 | 4622.0 | 4716.15 | 285.67 Thousand |
| 08 Apr, 2024 | 4648.15 | 4748.0 | 4640.0 | 4672.8 | 461.32 Thousand |
| 05 Apr, 2024 | 4645.0 | 4685.0 | 4557.0 | 4619.25 | 418.02 Thousand |
| 04 Apr, 2024 | 4562.0 | 4715.0 | 4540.0 | 4645.05 | 1.56 Million |
| 03 Apr, 2024 | 4455.0 | 4494.45 | 4415.0 | 4460.9 | 257.33 Thousand |
| 02 Apr, 2024 | 4503.0 | 4563.0 | 4400.05 | 4411.85 | 442.9 Thousand |
| 01 Apr, 2024 | 4570.0 | 4592.0 | 4456.3 | 4483.3 | 410.98 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA